Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1670.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703P01670000 | 2024-06-26 9:30AM EDT | 2024-07-03 | 0.08 | 0.00 | 0.10 | +0.08 | - | - | 10 | 65.23% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 53.13% |
| RUTW240708P01670000 | 2024-06-27 11:05AM EDT | 2024-07-08 | 0.12 | 0.00 | 0.10 | +0.12 | - | - | 10 | 46.29% |
| RUTW240709P01670000 | 2024-06-27 10:50AM EDT | 2024-07-09 | 0.17 | 0.00 | 0.10 | +0.17 | - | - | 15 | 43.90% |
| RUTW240711P01670000 | 2024-06-28 3:42PM EDT | 2024-07-11 | 0.17 | 0.00 | 0.25 | +0.17 | - | 5 | 0 | 44.04% |
| RUTW240712P01670000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 43.19% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 37.82% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 7.40 | 7.80 | 0.00 | - | 7 | 110 | 28.89% |
| RUTW240930P01670000 | 2024-06-28 10:49AM EDT | 2024-09-30 | 4.50 | 4.50 | 5.20 | -0.60 | -11.76% | 1 | 3 | 24.98% |
| RUTW241031P01670000 | 2024-06-26 1:31PM EDT | 2024-10-31 | 9.50 | 7.10 | 8.40 | +9.50 | - | - | 2 | 24.05% |
| RUT250321P01670000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 25.72 | 21.80 | 23.90 | 0.00 | - | 2 | 1 | 21.89% |
© 2024 Yahoo. All rights reserved.